Applied Materials (bStocks Tok
AMATB · 美元计价
$405.73
0.14%
≈ ￥2677.82
($0.56)
更新于 2026-10-29 15:15:02
24H 最高$421.29
24H 最低$401.09
今日开盘$405.17
24H 成交量$28.73万
流通市值$942.34万
24H 涨跌额($0.56)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $278.39万 | $12.08亿 | -3.66% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.426 | $14.90万 | $713.41万 | -4.27% |
| 250 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.78万 | $2,060.43万 | -0.25% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $65.30 | $58.79 | $87.96万 | $287.37万 | -0.35% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 134 |
JTOJito
|
$0.3978 | $0.4421 | $0.3972 | $205.28万 | $2.33亿 | -6.75% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 70 |
GTCGitcoin
|
$0.2402 | $0.27578 | $0.23 | $649.73万 | $2,093.26万 | -0.49% |
| 19 |
WLDWorldcoin
|
$0.411 | $0.4538 | $0.4106 | $3,135.59万 | $16.32亿 | -5.06% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIDABonfida
|
$0.01725 | $0.01821 | $0.01725 | $17.51万 | $1,777.54万 | -3.85% |
| 2 |
BTC比特币
|
$79892.34 | $8.18万 | $7.97万 | $11.52亿 | $2,669.40万 | -1.28% |
| 679 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.85万 | — | -3.44% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$0.99997 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.02% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.67 | $581.36 | $553.36 | $351.47万 | $1,308.42万 | -2.02% |
相关站点
共 40 个
Bittensor - BTC行情
Renzo - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 币种排行
QQQB - 比特币行情
狗币 - BTC行情
MyShell - 比特币
Starknet - 数字货币市值
达世币 - 比特币行情
Gram - 比特币行情
Starknet - BTC行情
Celestia - BTC行情
Sui - 币种排行
PAX Gold - 加密货币行情
LayerZero - 币种排行
Internet - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 加密货币行情
PAX Gold - BTC行情
Aptos - 加密货币行情
Worldcoin - 比特币
瑞波币 - 数字货币市值
Plasma - 比特币行情
Celestia - 加密货币行情
Plasma - BTC行情
比特币 - 加密货币行情
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
Caldera - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Solana - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 比特币
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格