24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.00653
24H 成交量$253.89万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $458.19万 | $12.11亿 | -2.72% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.444 | $0.384 | $36.83万 | $708.01万 | -5.83% |
| 375 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.76万 | $2,097.08万 | 2.91% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.14 | $64.36 | $56.53 | $85.44万 | $270.31万 | -3.53% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.69 | $52.90 | $48.64 | $151.96万 | $2,120.24万 | -4.41% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $323.62万 | $2.30亿 | -7.44% |
| 132 |
FLOKIFLOKI
|
$0.0000231 | $0.00002515 | $0.0000215 | $341.40万 | $2.35亿 | -0.86% |
| 93 |
GTCGitcoin
|
$0.19089 | $0.2548 | $0.17472 | $612.14万 | $2,118.56万 | -22.18% |
| 20 |
WLDWorldcoin
|
$0.3891 | $0.4439 | $0.36 | $5,092.68万 | $16.31亿 | -5.88% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.40万 | $1,799.89万 | -4.21% |
| 1 |
BTC比特币
|
$78144.02 | $8.20万 | $7.65万 | $24.00亿 | $2,517.54万 | -2.15% |
| 398 |
RDDTBRDDTB
|
$107.02 | $133.71 | $104.75 | $56.91万 | — | -19.48% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99962 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.78 | $575.35 | $522.47 | $392.02万 | $1,163.15万 | -4.95% |
相关站点
共 40 个
牛来 - 币种排行
Polkadot - 币种排行
币安币 - 比特币行情
比特现金 - 币种排行
Worldcoin - 加密货币行情
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - BTC行情
Polkadot - 比特币行情
BFUSD - 比特币行情
Tether Gold - 比特币行情
Lido DAO - 比特币
Arbitrum - 币种排行
Pyth Network - 数字货币市值
Plume - 币种排行
比特币 - 数字货币市值
Tokamak - 币种排行
Celo - 以太坊ETH价格
莱特币 - 币种排行
Plume - 比特币行情
狗币 - 币种排行
Curve DAO - 比特币
Artificial Inu - 比特币行情
Katana - BTC行情
RWUSD - BTC行情
Ethena USDe - BTC行情
应用链 - 加密货币行情
Pendle - 币种排行
Hedera - 比特币行情
POL - 比特币行情
Celo - 币种排行
牛来 - 币种排行
Ethena - 比特币行情
USDC - 比特币
RWUSD - 加密货币行情
Pepe - 加密货币行情