24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$628.35万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.69万 | $12.08亿 | -0.91% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 225 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $82.93万 | $2,060.43万 | -3.18% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.39% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.03 | $54.44 | $51.37 | $229.53万 | $2,229.24万 | 5.18% |
| 169 |
JTOJito
|
$0.4318 | $0.4421 | $0.4151 | $138.07万 | $2.33亿 | -0.35% |
| 122 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002319 | $212.47万 | $2.33亿 | 3.53% |
| 60 |
GTCGitcoin
|
$0.23544 | $0.27578 | $0.23 | $684.28万 | $2,093.26万 | -3.59% |
| 20 |
WLDWorldcoin
|
$0.4356 | $0.4538 | $0.4172 | $2,688.56万 | $16.32亿 | -0.84% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 559 |
FIDABonfida
|
$0.0179 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.22% |
| 2 |
BTC比特币
|
$81160.01 | $8.18万 | $8.04万 | $10.44亿 | $2,669.40万 | 0.52% |
| 679 |
RDDTBRDDTB
|
$133.55 | $138.03 | $132.89 | $4.36万 | — | -2.81% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.99 | $581.36 | $561.17 | $332.48万 | $1,308.42万 | 1.10% |
相关站点
共 40 个
Artificial - 币种排行
Hedera - 币种排行
USD1 - 数字货币市值
牛来 - 比特币
Plume - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - BTC行情
Renzo - 加密货币行情
比特现金 - 加密货币行情
QQQB - 以太坊ETH价格
达世币 - 比特币
艾达币 - 加密货币行情
Quant - BTC行情
Plume - 比特币行情
以太坊 - 数字货币市值
Raydium - 加密货币行情
Aptos - 币种排行
比特币 - 加密货币行情
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 比特币
Ondo - 币种排行
狗币 - 加密货币行情
恒星币 - 比特币行情
Katana - 比特币行情
Ondo - 比特币
艾达币 - BTC行情
Plasma - 比特币行情
Injective - 币种排行
Plasma - 以太坊ETH价格
以太坊 - 币种排行
Plume - BTC行情
PAX Gold - 币种排行