24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0593
24H 成交量$86.07万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
ETC以太经典
|
$7.1 | $7.67 | $6.78 | $458.72万 | $12.11亿 | -3.40% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.444 | $0.384 | $36.74万 | $708.01万 | -5.84% |
| 374 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.71万 | $2,097.08万 | 2.15% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.68 | $64.36 | $56.53 | $84.06万 | $270.31万 | -3.98% |
| 343 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.43 | $52.90 | $48.64 | $154.13万 | $2,120.24万 | -4.28% |
| 133 |
JTOJito
|
$0.3653 | $0.4317 | $0.3485 | $324.85万 | $2.30亿 | -8.95% |
| 131 |
FLOKIFLOKI
|
$0.0000229 | $0.00002515 | $0.0000215 | $336.78万 | $2.35亿 | -1.76% |
| 93 |
GTCGitcoin
|
$0.1906 | $0.2548 | $0.17472 | $618.65万 | $2,118.56万 | -22.26% |
| 20 |
WLDWorldcoin
|
$0.384 | $0.4439 | $0.36 | $5,078.20万 | $16.31亿 | -6.93% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.91万 | $1,799.89万 | -4.90% |
| 1 |
BTC比特币
|
$77570.23 | $8.20万 | $7.65万 | $23.67亿 | $2,517.54万 | -2.87% |
| 397 |
RDDTBRDDTB
|
$106.37 | $133.71 | $104.75 | $56.79万 | — | -19.76% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
USD1USD1
|
$0.99946 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.05% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.6 | $575.35 | $522.47 | $385.60万 | $1,163.15万 | -4.72% |
相关站点
共 40 个
艾达币 - BTC行情
Official Trump - 币种排行
Ethena - 数字货币市值
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币
大零币 - BTC行情
波场 - 以太坊ETH价格
Injective - 加密货币行情
PancakeSwap - 数字货币市值
BFUSD - 币种排行
Gitcoin - 比特币
Arbitrum - 加密货币行情
Starknet - 比特币
Bubblemaps - BTC行情
Render - 币种排行
Ondo - 比特币
Worldcoin - 币种排行
大零币 - 加密货币行情
Bubblemaps - BTC行情
艾达币 - 币种排行
Zama - 比特币
Hedera - 比特币
牛来 - 数字货币市值
Pendle - 比特币
Pepe - 比特币
达世币 - 以太坊ETH价格
Pendle - BTC行情
Gitcoin - 比特币
Shiba Inu - 加密货币行情
比特币 - BTC行情
PancakeSwap - BTC行情
THORChain - 比特币
Avalanche - 币种排行
Optimism - 比特币
Plasma - 比特币
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Pendle - 加密货币行情