Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.04
0.07%
≈ ￥2290.46
($0.24)
更新于 2026-10-29 14:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.8
24H 成交量$158.90万
流通市值$556.77万
24H 涨跌额($0.24)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $280.29万 | $12.08亿 | -2.62% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.18万 | $713.41万 | -3.36% |
| 261 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.44万 | $2,060.43万 | -1.22% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.58 | $54.44 | $51.38 | $227.03万 | $2,229.24万 | -0.40% |
| 137 |
JTOJito
|
$0.4062 | $0.4421 | $0.399 | $196.35万 | $2.33亿 | -5.14% |
| 134 |
FLOKIFLOKI
|
$0.00002365 | $0.00002452 | $0.00002312 | $198.87万 | $2.33亿 | 0.43% |
| 70 |
GTCGitcoin
|
$0.24525 | $0.27578 | $0.23 | $639.97万 | $2,093.26万 | 1.60% |
| 19 |
WLDWorldcoin
|
$0.4197 | $0.4538 | $0.4111 | $3,096.33万 | $16.32亿 | -3.16% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.0175 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -2.83% |
| 2 |
BTC比特币
|
$80234.12 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -0.82% |
| 679 |
RDDTBRDDTB
|
$133.14 | $138.03 | $132.35 | $4.86万 | — | -3.29% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$563.81 | $581.36 | $553.36 | $348.92万 | $1,308.42万 | -1.00% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Gram - 加密货币行情
Gitcoin - 比特币
Injective - 以太坊ETH价格
Uniswap - 币种排行
Sui - 加密货币行情
Shiba Inu - 加密货币行情
Artificial - 以太坊ETH价格
Sei - BTC行情
Ether.fi - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
Injective - 比特币
Initia - 币种排行
Sei - 比特币行情
Starknet - 加密货币行情
Sei - 币种排行
Artificial - 数字货币市值
Shiba Inu - 比特币
USDC - BTC行情
USDC - 币种排行
Gitcoin - 比特币
Celo - 比特币行情
币安币 - 比特币行情
Tutorial - 比特币行情
Ondo - BTC行情
USDC - 比特币
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Ondo - 数字货币市值
Gram - 数字货币市值
Bittensor - 币种排行
币安币 - BTC行情
币安币 - 加密货币行情
波场 - 数字货币市值
First Digital - 比特币行情
RWUSD - 数字货币市值