24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1827
24H 成交量$239.47万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.52万 | $12.11亿 | -3.37% |
| 289 |
SANTOSSantos FC Fan Token
|
$0.436 | $0.452 | $0.384 | $93.61万 | $708.01万 | 0.69% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $85.19万 | $2,097.08万 | 2.92% |
| 313 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.87 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.63% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 152 |
JTOJito
|
$0.3677 | $0.4317 | $0.3485 | $278.53万 | $2.30亿 | -8.99% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.22万 | $2.35亿 | -2.48% |
| 90 |
GTCGitcoin
|
$0.20643 | $0.2548 | $0.17472 | $678.39万 | $2,118.56万 | -17.83% |
| 21 |
WLDWorldcoin
|
$0.4014 | $0.4439 | $0.36 | $5,336.21万 | $16.31亿 | -4.18% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 504 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.39% |
| 1 |
BTC比特币
|
$77620.07 | $8.20万 | $7.65万 | $26.44亿 | $2,517.54万 | -3.27% |
| 393 |
RDDTBRDDTB
|
$100.02 | $132.33 | $98.79 | $63.97万 | — | -24.35% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
USD1USD1
|
$0.99934 | $1.00 | $0.9987 | $2.16亿 | $38.85亿 | -0.08% |
| 127 |
AMDBAdvanced Micro Devices (bStock
|
$519.67 | $575.35 | $518.96 | $368.61万 | $1,163.15万 | -7.72% |
相关站点
共 40 个
比特币 - 币种排行
Gram - 币种排行
Artificial - BTC行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
Starknet - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Hedera - 比特币
Tokamak - 比特币行情
POL - 数字货币市值
Polkadot - 币种排行
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
Sei - 比特币
牛来 - BTC行情
Curve DAO - 加密货币行情
Pump.fun - BTC行情
USD.AI - 数字货币市值
Hedera - 比特币行情
Render - 数字货币市值
NEAR Protocol - 加密货币行情
Ether.fi - 比特币行情
Aave - BTC行情
大零币 - BTC行情
First Digital - 加密货币行情
LayerZero - 数字货币市值
Initia - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
大零币 - 加密货币行情
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
Internet - 比特币
Ether.fi - 币种排行
Gitcoin - 加密货币行情
Caldera - 加密货币行情
莱特币 - BTC行情
BFUSD - 比特币行情